| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:17:17 AM | 72.60 | 6 |
| 2024-10-14 | 10:07:05 AM | 72.60 | 14 |
| 2024-10-14 | 9:42:27 AM | 73.00 | 69 |
| 2024-10-14 | 9:42:27 AM | 73.00 | 263 |
| 2024-10-14 | 9:42:27 AM | 73.00 | 109 |
| 2024-10-14 | 9:42:27 AM | 73.00 | 11 |
| 2024-10-14 | 9:42:27 AM | 73.00 | 15 |
| 2024-10-14 | 9:34:28 AM | 72.80 | 4 |
| 2024-10-14 | 9:34:28 AM | 72.80 | 11 |
| 2024-10-14 | 9:33:17 AM | 72.80 | 25 |
| 2024-10-14 | 9:33:17 AM | 72.80 | 25 |
| 2024-10-14 | 9:20:00 AM | 72.60 | 165 |
| 2024-10-14 | 9:20:00 AM | 72.60 | 14 |