| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:46:56 PM | 75.00 | 1 |
| 2024-09-17 | 2:29:00 PM | 74.60 | 22 |
| 2024-09-17 | 12:06:04 PM | 75.00 | 1 |
| 2024-09-17 | 11:46:24 AM | 74.80 | 9 |
| 2024-09-17 | 11:46:24 AM | 74.80 | 1 |
| 2024-09-17 | 11:46:24 AM | 74.80 | 1 |
| 2024-09-17 | 11:46:24 AM | 74.80 | 17 |
| 2024-09-17 | 11:46:24 AM | 74.80 | 1 |
| 2024-09-17 | 11:39:17 AM | 74.80 | 35 |
| 2024-09-17 | 11:39:17 AM | 74.40 | 38 |
| 2024-09-17 | 11:39:17 AM | 74.40 | 18 |
| 2024-09-17 | 11:39:17 AM | 74.60 | 9 |
| 2024-09-17 | 11:39:17 AM | 74.60 | 11 |