| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:30:45 PM | 71.80 | 1 |
| 2024-08-14 | 4:38:36 PM | 72.40 | 2 |
| 2024-08-14 | 4:02:16 PM | 72.40 | 13 |
| 2024-08-14 | 3:44:27 PM | 72.40 | 13 |
| 2024-08-14 | 3:23:23 PM | 72.40 | 13 |
| 2024-08-14 | 3:20:14 PM | 72.00 | 4 |
| 2024-08-14 | 3:20:14 PM | 72.00 | 25 |
| 2024-08-14 | 3:20:14 PM | 72.00 | 22 |
| 2024-08-14 | 3:20:14 PM | 72.00 | 30 |
| 2024-08-14 | 2:32:55 PM | 72.40 | 13 |
| 2024-08-14 | 1:16:12 PM | 72.40 | 13 |
| 2024-08-14 | 12:42:50 PM | 72.20 | 49 |
| 2024-08-14 | 12:42:50 PM | 72.20 | 27 |