| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:25 AM | 74.60 | 2 |
| 2024-09-13 | 9:00:25 AM | 74.60 | 1 |
| 2024-09-13 | 9:00:25 AM | 74.60 | 1 |
| 2024-09-13 | 9:00:25 AM | 74.60 | 2 |
| 2024-09-13 | 9:00:25 AM | 74.60 | 13 |
| 2024-09-13 | 9:00:25 AM | 74.60 | 21 |
| 2024-09-13 | 9:00:25 AM | 74.60 | 20 |
| 2024-09-13 | 9:00:25 AM | 74.60 | 5 |
| 2024-09-13 | 9:00:25 AM | 74.60 | 6 |
| 2024-09-13 | 9:00:25 AM | 74.60 | 13 |