| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 10:34:59 | 70,00 | 222 |
| 18.10.2024 | 10:34:59 | 70,20 | 11 |
| 18.10.2024 | 10:34:59 | 70,20 | 12 |
| 18.10.2024 | 10:34:59 | 70,20 | 13 |
| 18.10.2024 | 10:34:59 | 70,20 | 300 |
| 18.10.2024 | 10:34:59 | 70,20 | 18 |
| 18.10.2024 | 10:30:56 | 71,00 | 70 |
| 18.10.2024 | 09:48:10 | 71,00 | 300 |
| 18.10.2024 | 09:21:31 | 71,00 | 40 |
| 18.10.2024 | 09:21:29 | 71,00 | 50 |
| 18.10.2024 | 09:01:24 | 70,20 | 1 |
| 18.10.2024 | 09:01:24 | 70,20 | 5 |
| 18.10.2024 | 09:01:24 | 70,20 | 2 |