| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:31:14 PM | 74.40 | 2 |
| 2024-09-13 | 5:31:14 PM | 74.40 | 4 |
| 2024-09-13 | 5:31:14 PM | 74.40 | 1 |
| 2024-09-13 | 5:31:14 PM | 74.40 | 20 |
| 2024-09-13 | 5:04:50 PM | 74.40 | 1 |
| 2024-09-13 | 5:04:50 PM | 74.20 | 40 |
| 2024-09-13 | 5:04:50 PM | 74.20 | 36 |
| 2024-09-13 | 5:04:50 PM | 74.20 | 60 |
| 2024-09-13 | 5:04:50 PM | 74.00 | 33 |
| 2024-09-13 | 5:04:50 PM | 74.00 | 16 |
| 2024-09-13 | 5:04:50 PM | 74.00 | 18 |
| 2024-09-13 | 4:56:46 PM | 73.60 | 14 |
| 2024-09-13 | 4:56:46 PM | 73.60 | 20 |