| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:46 PM | 5.180 | - |
| 2024-07-26 | 9:34:42 PM | 5.182 | - |
| 2024-07-26 | 9:34:24 PM | 5.180 | - |
| 2024-07-26 | 9:34:21 PM | 5.182 | - |
| 2024-07-26 | 9:34:09 PM | 5.188 | - |
| 2024-07-26 | 9:32:44 PM | 5.190 | - |
| 2024-07-26 | 9:32:42 PM | 5.188 | - |
| 2024-07-26 | 9:32:41 PM | 5.182 | - |
| 2024-07-26 | 9:32:25 PM | 5.188 | - |
| 2024-07-26 | 9:30:08 PM | 5.190 | - |
| 2024-07-26 | 9:30:07 PM | 5.194 | - |
| 2024-07-26 | 9:30:05 PM | 5.198 | - |