| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |
| 2024-08-31 | 1:04:05 PM | 4.366 | - |