| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 12:58:49 PM | 1.170 | - |
| 2024-09-07 | 12:55:49 PM | 1.170 | - |
| 2024-09-07 | 12:52:49 PM | 1.170 | - |
| 2024-09-07 | 12:49:48 PM | 1.170 | - |
| 2024-09-07 | 12:46:48 PM | 1.170 | - |
| 2024-09-07 | 12:43:48 PM | 1.170 | - |
| 2024-09-07 | 12:40:47 PM | 1.170 | - |
| 2024-09-07 | 12:37:47 PM | 1.170 | - |
| 2024-09-07 | 12:34:46 PM | 1.170 | - |
| 2024-09-07 | 12:31:46 PM | 1.170 | - |
| 2024-09-07 | 12:28:45 PM | 1.170 | - |
| 2024-09-07 | 12:25:45 PM | 1.170 | - |
| 2024-09-07 | 12:22:44 PM | 1.170 | - |