| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:02:53 PM | 1.290 | - |
| 2024-11-12 | 1:59:53 PM | 1.290 | - |
| 2024-11-12 | 1:56:53 PM | 1.290 | - |
| 2024-11-12 | 1:53:53 PM | 1.290 | - |
| 2024-11-12 | 1:50:52 PM | 1.290 | - |
| 2024-11-12 | 1:47:52 PM | 1.290 | - |
| 2024-11-12 | 1:44:52 PM | 1.290 | - |
| 2024-11-12 | 1:41:52 PM | 1.290 | - |
| 2024-11-12 | 1:38:51 PM | 1.290 | - |
| 2024-11-12 | 1:35:51 PM | 1.290 | - |
| 2024-11-12 | 1:32:51 PM | 1.290 | - |
| 2024-11-12 | 1:29:51 PM | 1.290 | - |