| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:00:36 PM | 1.050 | - |
| 2024-07-30 | 5:57:36 PM | 1.050 | - |
| 2024-07-30 | 5:54:35 PM | 1.050 | - |
| 2024-07-30 | 5:51:35 PM | 1.050 | - |
| 2024-07-30 | 5:48:35 PM | 1.050 | - |
| 2024-07-30 | 5:45:35 PM | 1.050 | - |
| 2024-07-30 | 5:42:34 PM | 1.050 | - |
| 2024-07-30 | 5:39:34 PM | 1.050 | - |
| 2024-07-30 | 5:36:34 PM | 1.050 | - |
| 2024-07-30 | 5:33:34 PM | 1.050 | - |
| 2024-07-30 | 5:30:33 PM | 1.050 | - |
| 2024-07-30 | 5:27:33 PM | 1.050 | - |