| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:29:02 PM | 115.70 | - |
| 10/4/2024 | 3:28:57 PM | 115.70 | - |
| 10/4/2024 | 3:28:39 PM | 115.70 | - |
| 10/4/2024 | 3:28:36 PM | 115.70 | - |
| 10/4/2024 | 3:28:24 PM | 115.70 | - |
| 10/4/2024 | 3:28:23 PM | 115.80 | - |
| 10/4/2024 | 3:27:44 PM | 115.70 | - |
| 10/4/2024 | 3:27:44 PM | 115.80 | - |
| 10/4/2024 | 3:27:44 PM | 115.70 | - |
| 10/4/2024 | 3:27:39 PM | 115.80 | - |
| 10/4/2024 | 3:27:22 PM | 115.70 | - |
| 10/4/2024 | 3:27:03 PM | 115.80 | - |
| 10/4/2024 | 3:27:00 PM | 115.70 | - |