| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:56:26 PM | 124.60 | - |
| 11/6/2024 | 6:55:57 PM | 124.50 | - |
| 11/6/2024 | 6:55:41 PM | 124.60 | - |
| 11/6/2024 | 6:53:03 PM | 124.50 | - |
| 11/6/2024 | 6:51:04 PM | 124.50 | - |
| 11/6/2024 | 6:50:44 PM | 124.50 | - |
| 11/6/2024 | 6:47:43 PM | 124.50 | - |
| 11/6/2024 | 6:47:09 PM | 124.50 | - |
| 11/6/2024 | 6:47:02 PM | 124.50 | - |
| 11/6/2024 | 6:45:47 PM | 124.50 | - |
| 11/6/2024 | 6:45:43 PM | 124.40 | - |
| 11/6/2024 | 6:45:23 PM | 124.50 | - |
| 11/6/2024 | 6:45:18 PM | 124.40 | - |