| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:28:24 PM | 115.70 | - |
| 2024-10-04 | 3:28:23 PM | 115.80 | - |
| 2024-10-04 | 3:27:44 PM | 115.70 | - |
| 2024-10-04 | 3:27:44 PM | 115.80 | - |
| 2024-10-04 | 3:27:44 PM | 115.70 | - |
| 2024-10-04 | 3:27:39 PM | 115.80 | - |
| 2024-10-04 | 3:27:22 PM | 115.70 | - |
| 2024-10-04 | 3:27:03 PM | 115.80 | - |
| 2024-10-04 | 3:27:00 PM | 115.70 | - |
| 2024-10-04 | 3:26:29 PM | 115.70 | - |
| 2024-10-04 | 3:26:28 PM | 115.70 | - |
| 2024-10-04 | 3:26:23 PM | 115.70 | - |
| 2024-10-04 | 3:26:20 PM | 115.70 | - |