Date | Time | Last | Volume |
---|---|---|---|
2024-09-06 | 9:00:00 AM | 6.16 | 172,300 |
2024-09-06 | 8:56:57 AM | 6.17 | 3,200 |
2024-09-06 | 8:56:56 AM | 6.16 | 5,900 |
2024-09-06 | 8:56:52 AM | 6.17 | 4,300 |
2024-09-06 | 8:56:49 AM | 6.16 | 900 |
2024-09-06 | 8:56:46 AM | 6.16 | 77,900 |
2024-09-06 | 8:56:43 AM | 6.15 | 14,800 |
2024-09-06 | 8:56:37 AM | 6.16 | 17,100 |
2024-09-06 | 8:56:33 AM | 6.16 | 14,600 |
2024-09-06 | 8:56:30 AM | 6.16 | 4,700 |
2024-09-06 | 8:56:28 AM | 6.16 | 9,400 |
2024-09-06 | 8:56:26 AM | 6.16 | 9,300 |
2024-09-06 | 8:56:22 AM | 6.16 | 5,500 |