| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:14:36 AM | 436.90 | 0 |
| 2024-08-07 | 8:30:14 PM | 440.80 | 0 |
| 2024-08-07 | 7:57:06 PM | 444.00 | 0 |
| 2024-08-07 | 6:56:06 PM | 444.85 | 0 |
| 2024-08-07 | 6:02:06 PM | 447.00 | 0 |
| 2024-08-07 | 5:26:06 PM | 447.00 | 0 |
| 2024-08-07 | 4:40:09 PM | 447.40 | 0 |
| 2024-08-07 | 3:37:06 PM | 443.60 | 0 |
| 2024-08-07 | 2:10:12 PM | 445.15 | 0 |
| 2024-08-07 | 1:20:15 PM | 445.05 | 0 |
| 2024-08-07 | 11:11:03 AM | 442.15 | 0 |
| 2024-08-07 | 10:45:11 AM | 441.60 | 0 |
| 2024-08-07 | 10:11:04 AM | 441.65 | 0 |