| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:30:13 | 440,35 | 0 |
| 12.07.2024 | 19:57:07 | 439,80 | 0 |
| 12.07.2024 | 18:56:05 | 438,90 | 0 |
| 12.07.2024 | 18:02:06 | 438,55 | 0 |
| 12.07.2024 | 17:26:06 | 437,90 | 0 |
| 12.07.2024 | 16:40:09 | 438,05 | 0 |
| 12.07.2024 | 15:37:05 | 436,05 | 0 |
| 12.07.2024 | 14:10:12 | 436,35 | 0 |
| 12.07.2024 | 13:20:15 | 436,20 | 0 |
| 12.07.2024 | 11:11:06 | 435,45 | 0 |
| 12.07.2024 | 10:48:17 | 433,35 | 5 |
| 12.07.2024 | 10:45:11 | 435,35 | 0 |
| 12.07.2024 | 10:11:06 | 435,55 | 0 |