| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 20:50:12 | 54,7050 | 100 |
| 2024. 10. 04. | 20:50:11 | 54,6900 | 100 |
| 2024. 10. 04. | 20:49:42 | 54,7000 | 100 |
| 2024. 10. 04. | 20:49:12 | 54,7000 | 100 |
| 2024. 10. 04. | 20:47:37 | 54,7350 | 100 |
| 2024. 10. 04. | 20:47:29 | 54,7400 | 100 |
| 2024. 10. 04. | 20:47:29 | 54,7400 | 100 |
| 2024. 10. 04. | 20:47:29 | 54,7400 | 100 |
| 2024. 10. 04. | 20:47:17 | 54,7400 | 100 |
| 2024. 10. 04. | 20:47:02 | 54,7750 | 100 |
| 2024. 10. 04. | 20:46:51 | 54,7900 | 100 |
| 2024. 10. 04. | 20:46:41 | 54,8000 | 100 |