| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:50 PM | 56.0000 | 100 |
| 2024-11-06 | 9:20:50 PM | 56.0000 | 100 |
| 2024-11-06 | 9:20:50 PM | 56.0000 | 100 |
| 2024-11-06 | 9:20:32 PM | 56.0000 | 100 |
| 2024-11-06 | 9:20:32 PM | 56.0000 | 100 |
| 2024-11-06 | 9:20:22 PM | 56.0100 | 100 |
| 2024-11-06 | 9:20:21 PM | 55.9900 | 100 |
| 2024-11-06 | 9:20:12 PM | 56.0000 | 100 |
| 2024-11-06 | 9:19:46 PM | 56.0000 | 100 |
| 2024-11-06 | 9:19:18 PM | 56.0000 | 164 |
| 2024-11-06 | 9:19:18 PM | 56.0000 | 100 |
| 2024-11-06 | 9:19:17 PM | 56.0100 | 100 |