| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:38:25 PM | 57.3300 | 100 |
| 2024-07-24 | 9:38:25 PM | 57.3300 | 100 |
| 2024-07-24 | 9:38:25 PM | 57.3300 | 100 |
| 2024-07-24 | 9:38:25 PM | 57.3300 | 100 |
| 2024-07-24 | 9:38:25 PM | 57.3300 | 100 |
| 2024-07-24 | 9:38:25 PM | 57.3000 | 100 |
| 2024-07-24 | 9:38:25 PM | 57.3200 | 100 |
| 2024-07-24 | 9:38:13 PM | 57.3300 | 100 |
| 2024-07-24 | 9:38:13 PM | 57.3300 | 100 |
| 2024-07-24 | 9:38:13 PM | 57.3300 | 200 |
| 2024-07-24 | 9:38:13 PM | 57.3300 | 100 |
| 2024-07-24 | 9:38:13 PM | 57.3300 | 100 |
| 2024-07-24 | 9:38:13 PM | 57.3300 | 100 |