| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:39:33 PM | 57.2300 | 100 |
| 2024-07-24 | 9:39:33 PM | 57.2200 | 100 |
| 2024-07-24 | 9:39:33 PM | 57.2200 | 183 |
| 2024-07-24 | 9:39:33 PM | 57.2200 | 100 |
| 2024-07-24 | 9:39:33 PM | 57.2100 | 100 |
| 2024-07-24 | 9:39:33 PM | 57.2100 | 100 |
| 2024-07-24 | 9:39:33 PM | 57.1700 | 100 |
| 2024-07-24 | 9:39:33 PM | 57.1700 | 100 |
| 2024-07-24 | 9:39:33 PM | 57.1700 | 100 |
| 2024-07-24 | 9:39:33 PM | 57.1650 | 100 |
| 2024-07-24 | 9:39:33 PM | 57.1650 | 100 |
| 2024-07-24 | 9:39:21 PM | 57.1750 | 117 |
| 2024-07-24 | 9:39:21 PM | 57.1750 | 100 |