| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:54:25 PM | 54.83 | 100 |
| 2024-07-01 | 3:30:00 PM | 55.49 | 305 |
| 2024-06-29 | 2:00:00 AM | 55.05 | - |
| 2024-06-29 | 12:30:00 AM | 55.05 | - |
| 2024-06-28 | 10:10:00 PM | 55.05 | - |
| 2024-06-28 | 9:47:59 PM | 54.95 | 356 |
| 2024-06-28 | 9:40:15 PM | 54.85 | 155 |
| 2024-06-28 | 9:38:10 PM | 54.84 | 124 |
| 2024-06-28 | 7:10:12 PM | 54.64 | 100 |
| 2024-06-28 | 6:24:50 PM | 54.63 | 188 |
| 2024-06-28 | 5:41:42 PM | 54.94 | 100 |
| 2024-06-28 | 4:35:21 PM | 54.93 | 100 |
| 2024-06-28 | 4:16:39 PM | 54.85 | 221 |