| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:21:10 PM | 14.790 | 0 |
| 2024-09-30 | 3:21:08 PM | 14.760 | 0 |
| 2024-09-30 | 2:20:57 PM | 14.670 | 0 |
| 2024-09-30 | 1:21:03 PM | 14.770 | 0 |
| 2024-09-30 | 12:20:55 PM | 14.810 | 0 |
| 2024-09-30 | 11:21:03 AM | 14.760 | 0 |
| 2024-09-30 | 10:20:51 AM | 14.850 | 0 |
| 2024-09-30 | 9:20:54 AM | 15.010 | 0 |
| 2024-09-30 | 8:20:43 AM | 14.860 | 0 |
| 2024-09-27 | 9:20:24 PM | 14.850 | 0 |
| 2024-09-27 | 8:20:43 PM | 14.860 | 0 |
| 2024-09-27 | 7:20:53 PM | 14.860 | 0 |
| 2024-09-27 | 6:21:04 PM | 14.910 | 0 |