| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 13:21:00 | 14.920 | 0 |
| 01.10.2024 | 12:20:56 | 14.890 | 0 |
| 01.10.2024 | 11:21:00 | 14.840 | 0 |
| 01.10.2024 | 10:20:48 | 14.850 | 0 |
| 01.10.2024 | 09:20:53 | 14.880 | 0 |
| 01.10.2024 | 08:20:45 | 14.790 | 0 |
| 30.09.2024 | 21:20:25 | 14.720 | 0 |
| 30.09.2024 | 20:20:47 | 14.680 | 0 |
| 30.09.2024 | 19:20:52 | 14.710 | 0 |
| 30.09.2024 | 18:21:03 | 14.710 | 0 |
| 30.09.2024 | 17:20:15 | 14.740 | 0 |
| 30.09.2024 | 16:21:10 | 14.790 | 0 |
| 30.09.2024 | 15:21:08 | 14.760 | 0 |