| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 09:20:50 | 21.240 | 0 |
| 31/10/2024 | 08:20:49 | 21.260 | 0 |
| 30/10/2024 | 21:20:25 | 21.430 | 0 |
| 30/10/2024 | 20:20:43 | 21.450 | 0 |
| 30/10/2024 | 19:20:49 | 21.470 | 0 |
| 30/10/2024 | 18:21:03 | 21.480 | 0 |
| 30/10/2024 | 17:20:16 | 21.500 | 0 |
| 30/10/2024 | 16:21:00 | 21.570 | 0 |
| 30/10/2024 | 15:21:14 | 21.630 | 0 |
| 30/10/2024 | 14:20:57 | 21.450 | 0 |
| 30/10/2024 | 13:20:57 | 21.560 | 0 |
| 30/10/2024 | 12:21:01 | 21.670 | 0 |
| 30/10/2024 | 11:20:54 | 21.720 | 0 |