| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:21:00 PM | 22.380 | 0 |
| 2024-10-01 | 12:20:56 PM | 22.360 | 0 |
| 2024-10-01 | 11:21:00 AM | 22.300 | 0 |
| 2024-10-01 | 10:20:48 AM | 22.320 | 0 |
| 2024-10-01 | 9:20:53 AM | 22.350 | 0 |
| 2024-10-01 | 8:20:45 AM | 22.250 | 0 |
| 2024-09-30 | 9:20:26 PM | 22.180 | 0 |
| 2024-09-30 | 8:20:47 PM | 22.140 | 0 |
| 2024-09-30 | 7:20:52 PM | 22.170 | 0 |
| 2024-09-30 | 6:21:03 PM | 22.170 | 0 |
| 2024-09-30 | 5:20:15 PM | 22.210 | 0 |
| 2024-09-30 | 4:21:10 PM | 22.260 | 0 |
| 2024-09-30 | 3:21:08 PM | 22.230 | 0 |