| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:30:17 PM | 420.20 | 15 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 22 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 6 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 74 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 38 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 14 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 62 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 18 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 80 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 21 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 6 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 11 |
| 2024-10-08 | 5:30:17 PM | 420.20 | 22 |