| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:30:47 PM | 412.70 | 25 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 25 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 35 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 199 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 50 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 44 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 9 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 30 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 32 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 80 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 33 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 33 |
| 2024-09-04 | 5:30:47 PM | 412.70 | 24 |