| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:59:45 | 56.3200 | 300 |
| 07/11/2024 | 21:59:45 | 56.3200 | 700 |
| 07/11/2024 | 21:59:45 | 56.3200 | 100 |
| 07/11/2024 | 21:14:35 | 56.5800 | 100 |
| 07/11/2024 | 20:14:23 | 56.3800 | 100 |
| 07/11/2024 | 18:44:08 | 56.6199 | 338 |
| 07/11/2024 | 18:33:44 | 56.6240 | 265 |
| 07/11/2024 | 18:05:45 | 56.5500 | 100 |
| 07/11/2024 | 17:48:43 | 56.4401 | 1,849 |
| 07/11/2024 | 17:48:43 | 56.4401 | 278 |
| 07/11/2024 | 17:12:28 | 56.5298 | 600 |
| 07/11/2024 | 16:51:58 | 56.7506 | 169 |
| 07/11/2024 | 16:46:35 | 56.7400 | 105 |