Time & Sales

da:

Data	Tempo	Ultimo	Volume
16/09/2024	17:34:57	72.9200	100
16/09/2024	17:34:52	72.9200	100
16/09/2024	17:34:52	72.9100	100
16/09/2024	17:34:52	72.9100	100
16/09/2024	17:34:52	72.9000	100
16/09/2024	17:23:42	72.9900	100
16/09/2024	17:23:42	72.9800	100
16/09/2024	17:23:42	72.9900	100
16/09/2024	17:03:18	72.8500	100
16/09/2024	17:01:32	72.8132	100
16/09/2024	16:18:59	73.2800	100
16/09/2024	16:16:09	73.2102	100
16/09/2024	16:13:08	73.2450	313