| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:37:49 | 3,682.40 | 2 |
| 09/09/2024 | 11:37:48 | 3,681.75 | 2 |
| 09/09/2024 | 11:37:47 | 3,681.75 | 4 |
| 09/09/2024 | 11:37:45 | 3,682.45 | 9 |
| 09/09/2024 | 11:37:44 | 3,682.45 | 11 |
| 09/09/2024 | 11:37:43 | 3,682.45 | 4 |
| 09/09/2024 | 11:37:41 | 3,682.35 | 155 |
| 09/09/2024 | 11:37:40 | 3,682.70 | 28 |
| 09/09/2024 | 11:37:39 | 3,683.00 | 15 |
| 09/09/2024 | 11:37:38 | 3,683.00 | 75 |
| 09/09/2024 | 11:37:37 | 3,682.80 | 66 |
| 09/09/2024 | 11:37:36 | 3,682.70 | 1 |
| 09/09/2024 | 11:37:35 | 3,682.70 | 212 |