| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:00:01 AM | 3,184.05 | 5 |
| 2024-11-14 | 10:59:59 AM | 3,182.00 | 60 |
| 2024-11-14 | 10:59:57 AM | 3,184.00 | 17 |
| 2024-11-14 | 10:59:54 AM | 3,184.00 | 40 |
| 2024-11-14 | 10:59:53 AM | 3,184.00 | 19 |
| 2024-11-14 | 10:59:52 AM | 3,184.05 | 2 |
| 2024-11-14 | 10:59:51 AM | 3,182.00 | 28 |
| 2024-11-14 | 10:59:50 AM | 3,184.05 | 1 |
| 2024-11-14 | 10:59:49 AM | 3,182.70 | 20 |
| 2024-11-14 | 10:59:46 AM | 3,184.05 | 15 |
| 2024-11-14 | 10:59:45 AM | 3,182.00 | 197 |
| 2024-11-14 | 10:59:40 AM | 3,184.00 | 3 |
| 2024-11-14 | 10:59:39 AM | 3,184.15 | 2 |