| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 06:08:42 | 47.384,85 | 1 |
| 08.10.2024 | 06:08:22 | 47.355,00 | 3 |
| 08.10.2024 | 06:08:09 | 47.355,00 | 1 |
| 08.10.2024 | 06:07:55 | 47.385,20 | 1 |
| 08.10.2024 | 06:06:27 | 47.385,20 | 7 |
| 08.10.2024 | 06:05:53 | 47.408,30 | 3 |
| 08.10.2024 | 06:05:46 | 47.396,00 | 2 |
| 08.10.2024 | 06:05:12 | 47.429,90 | 1 |
| 08.10.2024 | 06:04:16 | 47.490,00 | 3 |
| 08.10.2024 | 06:03:13 | 47.428,55 | 1 |
| 08.10.2024 | 06:02:45 | 47.479,90 | 1 |
| 08.10.2024 | 06:02:32 | 47.479,95 | 2 |
| 08.10.2024 | 06:01:08 | 47.405,30 | 1 |