| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:59:18 AM | 2,788.55 | 255 |
| 2024-10-11 | 11:59:17 AM | 2,786.15 | 174 |
| 2024-10-11 | 11:59:16 AM | 2,788.15 | 14 |
| 2024-10-11 | 11:59:15 AM | 2,788.15 | 1 |
| 2024-10-11 | 11:59:14 AM | 2,788.15 | 59 |
| 2024-10-11 | 11:59:13 AM | 2,786.10 | 40 |
| 2024-10-11 | 11:59:12 AM | 2,786.35 | 47 |
| 2024-10-11 | 11:59:10 AM | 2,788.45 | 3 |
| 2024-10-11 | 11:59:09 AM | 2,788.45 | 27 |
| 2024-10-11 | 11:59:07 AM | 2,788.45 | 19 |
| 2024-10-11 | 11:59:06 AM | 2,787.65 | 34 |
| 2024-10-11 | 11:59:04 AM | 2,788.50 | 12 |
| 2024-10-11 | 11:59:03 AM | 2,788.00 | 3 |