| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:02:59 AM | 731.25 | 159 |
| 2024-10-08 | 8:02:50 AM | 731.00 | 142 |
| 2024-10-08 | 8:02:45 AM | 731.05 | 39 |
| 2024-10-08 | 8:02:40 AM | 731.05 | 60 |
| 2024-10-08 | 8:02:36 AM | 731.00 | 951 |
| 2024-10-08 | 8:02:31 AM | 731.30 | 152 |
| 2024-10-08 | 8:02:27 AM | 731.20 | 351 |
| 2024-10-08 | 8:02:22 AM | 731.30 | 148 |
| 2024-10-08 | 8:02:16 AM | 731.30 | 58 |
| 2024-10-08 | 8:02:11 AM | 731.30 | 127 |
| 2024-10-08 | 8:02:06 AM | 731.25 | 160 |
| 2024-10-08 | 8:02:01 AM | 731.25 | 6,943 |
| 2024-10-08 | 8:01:56 AM | 731.15 | 5 |