| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:59:59 AM | 1,692.40 | 236 |
| 2024-11-14 | 10:59:58 AM | 1,694.30 | 57 |
| 2024-11-14 | 10:59:57 AM | 1,692.85 | 133 |
| 2024-11-14 | 10:59:56 AM | 1,692.90 | 2 |
| 2024-11-14 | 10:59:55 AM | 1,694.30 | 64 |
| 2024-11-14 | 10:59:54 AM | 1,694.00 | 3 |
| 2024-11-14 | 10:59:53 AM | 1,692.65 | 13 |
| 2024-11-14 | 10:59:52 AM | 1,692.65 | 208 |
| 2024-11-14 | 10:59:51 AM | 1,694.30 | 25 |
| 2024-11-14 | 10:59:50 AM | 1,693.15 | 225 |
| 2024-11-14 | 10:59:49 AM | 1,694.30 | 3 |
| 2024-11-14 | 10:59:48 AM | 1,693.15 | 45 |
| 2024-11-14 | 10:59:47 AM | 1,694.50 | 9 |