| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:59:58 AM | 5,555.55 | 27 |
| 2024-10-08 | 11:59:51 AM | 5,550.00 | 105 |
| 2024-10-08 | 11:59:45 AM | 5,550.00 | 38 |
| 2024-10-08 | 11:59:38 AM | 5,550.00 | 16 |
| 2024-10-08 | 11:59:32 AM | 5,550.00 | 57 |
| 2024-10-08 | 11:59:25 AM | 5,548.00 | 216 |
| 2024-10-08 | 11:59:18 AM | 5,550.00 | 54 |
| 2024-10-08 | 11:59:12 AM | 5,549.95 | 227 |
| 2024-10-08 | 11:59:04 AM | 5,549.90 | 61 |
| 2024-10-08 | 11:58:58 AM | 5,548.95 | 108 |
| 2024-10-08 | 11:58:51 AM | 5,547.90 | 15 |
| 2024-10-08 | 11:58:45 AM | 5,547.10 | 86 |
| 2024-10-08 | 11:58:39 AM | 5,547.50 | 614 |