| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:17:43 AM | 5,042.20 | 101 |
| 2024-11-13 | 10:17:42 AM | 5,042.30 | 9 |
| 2024-11-13 | 10:17:41 AM | 5,043.00 | 136 |
| 2024-11-13 | 10:17:40 AM | 5,040.75 | 1 |
| 2024-11-13 | 10:17:37 AM | 5,040.75 | 34 |
| 2024-11-13 | 10:17:34 AM | 5,040.05 | 10 |
| 2024-11-13 | 10:17:31 AM | 5,040.95 | 13 |
| 2024-11-13 | 10:17:28 AM | 5,040.90 | 1 |
| 2024-11-13 | 10:17:24 AM | 5,040.05 | 104 |
| 2024-11-13 | 10:17:23 AM | 5,039.65 | 69 |
| 2024-11-13 | 10:17:22 AM | 5,039.20 | 96 |
| 2024-11-13 | 10:17:21 AM | 5,039.20 | 87 |