| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:18:20 AM | 5,039.75 | 19 |
| 2024-11-13 | 10:18:17 AM | 5,040.40 | 121 |
| 2024-11-13 | 10:18:16 AM | 5,039.65 | 10 |
| 2024-11-13 | 10:18:15 AM | 5,038.15 | 3 |
| 2024-11-13 | 10:18:14 AM | 5,039.65 | 1 |
| 2024-11-13 | 10:18:13 AM | 5,038.90 | 47 |
| 2024-11-13 | 10:18:12 AM | 5,039.70 | 6 |
| 2024-11-13 | 10:18:10 AM | 5,039.70 | 13 |
| 2024-11-13 | 10:18:09 AM | 5,039.70 | 2 |
| 2024-11-13 | 10:18:08 AM | 5,039.70 | 9 |
| 2024-11-13 | 10:18:07 AM | 5,039.65 | 30 |
| 2024-11-13 | 10:18:06 AM | 5,039.80 | 136 |
| 2024-11-13 | 10:18:05 AM | 5,039.95 | 107 |