| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:38:30 AM | 1,540.80 | 71 |
| 2024-09-09 | 11:38:29 AM | 1,540.80 | 49 |
| 2024-09-09 | 11:38:28 AM | 1,540.75 | 1 |
| 2024-09-09 | 11:38:27 AM | 1,540.85 | 1,208 |
| 2024-09-09 | 11:38:26 AM | 1,540.75 | 199 |
| 2024-09-09 | 11:38:25 AM | 1,540.90 | 21 |
| 2024-09-09 | 11:38:24 AM | 1,540.90 | 1,699 |
| 2024-09-09 | 11:38:23 AM | 1,540.75 | 371 |
| 2024-09-09 | 11:38:22 AM | 1,540.85 | 9 |
| 2024-09-09 | 11:38:21 AM | 1,540.85 | 253 |
| 2024-09-09 | 11:38:20 AM | 1,540.90 | 24 |
| 2024-09-09 | 11:38:19 AM | 1,540.85 | 695 |
| 2024-09-09 | 11:38:18 AM | 1,540.90 | 32 |