| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:12:32 | 65.37 | - |
| 05/09/2024 | 21:12:11 | 65.38 | - |
| 05/09/2024 | 21:11:59 | 65.37 | - |
| 05/09/2024 | 21:11:58 | 65.38 | - |
| 05/09/2024 | 21:11:57 | 65.39 | - |
| 05/09/2024 | 21:11:56 | 65.40 | - |
| 05/09/2024 | 21:11:36 | 65.41 | - |
| 05/09/2024 | 21:11:28 | 65.40 | - |
| 05/09/2024 | 21:11:27 | 65.39 | - |
| 05/09/2024 | 21:11:26 | 65.38 | - |
| 05/09/2024 | 21:11:20 | 65.43 | - |
| 05/09/2024 | 21:11:20 | 65.41 | - |
| 05/09/2024 | 21:10:41 | 65.43 | - |