| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:41:58 | 12.3700 | 100 |
| 06/11/2024 | 16:41:58 | 12.3700 | 300 |
| 06/11/2024 | 16:41:58 | 12.3600 | 100 |
| 06/11/2024 | 16:41:58 | 12.3600 | 100 |
| 06/11/2024 | 16:41:58 | 12.3600 | 431 |
| 06/11/2024 | 16:41:58 | 12.3600 | 200 |
| 06/11/2024 | 16:41:58 | 12.3600 | 100 |
| 06/11/2024 | 16:41:58 | 12.3600 | 100 |
| 06/11/2024 | 16:41:58 | 12.3600 | 100 |
| 06/11/2024 | 16:41:58 | 12.3600 | 100 |
| 06/11/2024 | 16:41:58 | 12.3850 | 100 |
| 06/11/2024 | 16:41:45 | 12.3642 | 917 |
| 06/11/2024 | 16:41:45 | 12.3642 | 483 |