| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |
| 2024-10-12 | 1:03:19 PM | 55.79 | - |