| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:26:34 PM | 53.68 | - |
| 2024-07-31 | 4:26:23 PM | 53.69 | - |
| 2024-07-31 | 4:26:23 PM | 53.70 | - |
| 2024-07-31 | 4:26:19 PM | 53.68 | - |
| 2024-07-31 | 4:26:19 PM | 53.68 | - |
| 2024-07-31 | 4:26:17 PM | 53.67 | - |
| 2024-07-31 | 4:26:17 PM | 53.68 | - |
| 2024-07-31 | 4:26:05 PM | 53.69 | - |
| 2024-07-31 | 4:26:05 PM | 53.71 | - |
| 2024-07-31 | 4:26:03 PM | 53.68 | - |
| 2024-07-31 | 4:26:02 PM | 53.70 | - |
| 2024-07-31 | 4:26:02 PM | 53.67 | - |