| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:03 PM | 49.260 | - |
| 2024-07-25 | 6:33:46 PM | 49.240 | - |
| 2024-07-25 | 6:33:42 PM | 49.260 | - |
| 2024-07-25 | 6:33:22 PM | 49.240 | - |
| 2024-07-25 | 6:33:04 PM | 49.260 | - |
| 2024-07-25 | 6:33:02 PM | 49.240 | - |
| 2024-07-25 | 6:33:00 PM | 49.260 | - |
| 2024-07-25 | 6:32:55 PM | 49.280 | - |
| 2024-07-25 | 6:32:54 PM | 49.260 | - |
| 2024-07-25 | 6:32:53 PM | 49.280 | - |
| 2024-07-25 | 6:32:41 PM | 49.260 | - |
| 2024-07-25 | 6:31:57 PM | 49.240 | - |
| 2024-07-25 | 6:31:56 PM | 49.220 | - |