| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:43 PM | 49.060 | - |
| 2024-07-25 | 5:35:40 PM | 49.040 | - |
| 2024-07-25 | 5:35:38 PM | 49.060 | - |
| 2024-07-25 | 5:35:37 PM | 49.040 | - |
| 2024-07-25 | 5:35:36 PM | 49.060 | - |
| 2024-07-25 | 5:35:36 PM | 49.040 | - |
| 2024-07-25 | 5:35:33 PM | 49.060 | - |
| 2024-07-25 | 5:35:32 PM | 49.040 | - |
| 2024-07-25 | 5:35:28 PM | 49.060 | - |
| 2024-07-25 | 5:35:27 PM | 49.040 | - |
| 2024-07-25 | 5:35:27 PM | 49.060 | - |
| 2024-07-25 | 5:35:26 PM | 49.040 | - |