| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |
| 2024-06-28 | 10:58:21 PM | 4.800 | - |