| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:27 PM | 4.760 | - |
| 2024-09-10 | 3:35:27 PM | 4.740 | - |
| 2024-09-10 | 3:35:23 PM | 4.760 | - |
| 2024-09-10 | 3:35:17 PM | 4.740 | - |
| 2024-09-10 | 3:35:11 PM | 4.760 | - |
| 2024-09-10 | 3:35:06 PM | 4.740 | - |
| 2024-09-10 | 3:35:02 PM | 4.760 | - |
| 2024-09-10 | 3:34:57 PM | 4.740 | - |
| 2024-09-10 | 3:34:53 PM | 4.760 | - |
| 2024-09-10 | 3:34:48 PM | 4.740 | - |
| 2024-09-10 | 3:34:38 PM | 4.760 | - |
| 2024-09-10 | 3:34:36 PM | 4.740 | - |