| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 22:00:00 | 110.25 | 463 |
| 08/07/2024 | 21:07:38 | 110.19 | 100 |
| 08/07/2024 | 21:06:59 | 110.19 | 220 |
| 08/07/2024 | 20:48:21 | 110.12 | 350 |
| 08/07/2024 | 15:30:00 | 110.50 | 136 |
| 06/07/2024 | 02:00:00 | 110.42 | - |
| 06/07/2024 | 00:30:00 | 110.42 | - |
| 05/07/2024 | 22:10:00 | 110.42 | - |
| 05/07/2024 | 22:00:00 | 110.42 | 862 |
| 05/07/2024 | 21:59:49 | 110.36 | 102 |
| 05/07/2024 | 21:18:29 | 110.26 | 340 |
| 05/07/2024 | 18:17:31 | 110.17 | 114 |
| 05/07/2024 | 17:10:42 | 110.00 | 142 |