| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 00:30:00 | 110.32 | - |
| 09/07/2024 | 22:10:00 | 110.32 | - |
| 09/07/2024 | 22:00:00 | 110.32 | 456 |
| 09/07/2024 | 20:49:25 | 110.30 | 199 |
| 09/07/2024 | 20:35:27 | 110.27 | 198 |
| 09/07/2024 | 18:46:51 | 110.37 | 100 |
| 09/07/2024 | 17:34:55 | 110.30 | 100 |
| 09/07/2024 | 15:38:38 | 110.49 | 100 |
| 09/07/2024 | 15:30:00 | 110.52 | 113 |
| 09/07/2024 | 02:00:00 | 110.25 | - |
| 09/07/2024 | 00:30:00 | 110.25 | - |
| 08/07/2024 | 22:10:00 | 110.25 | - |
| 08/07/2024 | 22:00:00 | 110.25 | 463 |