| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:00:00 AM | 37.34 | - |
| 2024-10-16 | 12:30:00 AM | 37.34 | - |
| 2024-10-15 | 10:10:00 PM | 37.34 | - |
| 2024-10-15 | 9:59:50 PM | 37.34 | 100 |
| 2024-10-15 | 9:59:50 PM | 37.35 | 100 |
| 2024-10-15 | 9:57:04 PM | 37.41 | 100 |
| 2024-10-15 | 9:44:55 PM | 37.41 | 100 |
| 2024-10-15 | 9:43:01 PM | 37.43 | 100 |
| 2024-10-15 | 9:38:39 PM | 37.41 | 100 |
| 2024-10-15 | 9:32:06 PM | 37.43 | 100 |
| 2024-10-15 | 9:32:06 PM | 37.42 | 100 |
| 2024-10-15 | 9:17:40 PM | 37.40 | 100 |
| 2024-10-15 | 9:17:40 PM | 37.40 | 100 |