| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:13:34 PM | 36.48 | 200 |
| 2024-07-09 | 4:13:34 PM | 36.48 | 1,420 |
| 2024-07-09 | 4:13:34 PM | 36.50 | 1,401 |
| 2024-07-09 | 4:13:34 PM | 36.48 | 200 |
| 2024-07-09 | 4:13:34 PM | 36.46 | 100 |
| 2024-07-09 | 4:13:34 PM | 36.48 | 600 |
| 2024-07-09 | 4:13:34 PM | 36.48 | 100 |
| 2024-07-09 | 4:13:34 PM | 36.48 | 100 |
| 2024-07-09 | 4:13:34 PM | 36.48 | 100 |
| 2024-07-09 | 4:13:34 PM | 36.46 | 100 |
| 2024-07-09 | 4:13:34 PM | 36.46 | 100 |
| 2024-07-09 | 4:13:25 PM | 36.49 | 152 |
| 2024-07-09 | 4:13:23 PM | 36.46 | 617 |